Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.277,39 +333,70 (+0,56%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:3900.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.05 | 0.00 | - | 541 | 3,128 |
| - | - | - | - | - | 2024-06-25 | 0.05 | 0.00 | - | 21 | 638 |
| - | - | - | - | - | 2024-06-26 | 0.05 | -0.05 | -50.00% | 100 | 51 |
| - | - | - | - | - | 2024-06-27 | 0.10 | 0.00 | - | 10 | 14 |
| 1,610.49 | 0.00 | - | 1 | 24 | 2024-06-28 | 0.10 | 0.00 | - | 1,152 | 7,088 |
| - | - | - | - | - | 2024-07-05 | 0.15 | -0.12 | -44.44% | 155 | 3,427 |
| - | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | 164 | 1,146 |
| 1,162.00 | 0.00 | - | 1 | 55 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 1,518 |
| 1,554.66 | 0.00 | - | 1 | 2 | 2024-07-31 | 1.18 | -0.11 | -8.53% | 201 | 2,132 |
| 1,464.70 | 0.00 | - | 10 | 13 | 2024-08-16 | 1.95 | -0.16 | -7.58% | 9 | 7,523 |
| 1,382.62 | 0.00 | - | 1 | 1 | 2024-08-30 | 2.90 | -0.10 | -3.33% | 16 | 391 |
| 1,210.27 | 0.00 | - | 3 | 721 | 2024-09-20 | 4.50 | -0.30 | -6.25% | 34 | 19,291 |
| 1,469.30 | 0.00 | - | 1 | 3 | 2024-09-30 | 5.60 | 0.00 | - | 3 | 934 |
| 1,293.43 | 0.00 | - | 2 | 6 | 2024-10-18 | 7.50 | 0.00 | - | 4 | 2,339 |
| - | - | - | - | - | 2024-10-31 | 11.05 | 0.00 | - | 20 | 66 |
| - | - | - | - | - | 2024-11-15 | 10.10 | 0.00 | - | 10 | 5,725 |
| - | - | - | - | - | 2024-11-29 | 12.32 | 0.00 | - | 1 | 1 |
| 1,669.70 | -26.74 | -1.58% | 1 | 4,365 | 2024-12-20 | 14.69 | -0.31 | -2.07% | 56 | 21,554 |
| 1,353.95 | 0.00 | - | 22 | 35 | 2024-12-31 | 16.19 | 0.00 | - | 18 | 720 |
| 1,359.13 | 0.00 | - | 2 | 5 | 2025-01-17 | 18.26 | +1.12 | +6.53% | 46 | 4,650 |
| 1,667.00 | 0.00 | - | 2 | 4 | 2025-02-21 | 22.60 | +1.76 | +8.45% | 5 | 5,399 |
| - | - | - | - | - | 2025-03-21 | 25.50 | 0.00 | - | 16 | 7,620 |
| - | - | - | - | - | 2025-03-31 | 27.09 | -0.12 | -0.44% | 9 | 85 |
| 1,464.48 | 0.00 | - | - | 2 | 2025-04-17 | 28.25 | 0.00 | - | 24 | 363 |
| 1,572.00 | 0.00 | - | 10 | 10 | 2025-05-16 | 29.40 | 0.00 | - | 3 | 554 |
| 1,493.70 | 0.00 | - | 1 | 10 | 2025-06-20 | 35.30 | 0.00 | - | 3 | 3,754 |
| 1,781.18 | 0.00 | - | 1 | 688 | 2025-12-19 | 55.36 | 0.00 | - | 3,171 | 4,379 |
| 1,974.50 | 0.00 | - | 1 | 388 | 2026-12-18 | 94.00 | +6.21 | +7.07% | 2 | 1,817 |
| 1,869.28 | 0.00 | - | 1 | 117 | 2027-12-17 | 164.75 | 0.00 | - | 1 | 279 |
| 1,186.39 | 0.00 | - | 1 | 2 | 2028-12-15 | 240.00 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2029-12-21 | 225.00 | 0.00 | - | 50 | 111 |
© 2024 Yahoo. Tutti i diritti riservati.